Nervos Network

CKB · 美元计价

$0.001169

≈ ￥0.0077154

-3.71% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.001237

24H 最低

$0.001169

今日开盘

$0.001214

24H 成交量

$14.42万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06059	$0.0738	$0.0601	$954.12万	$6,833.15万	-11.04%
250	ONEONEchain	$0.001095	$0.001175	$0.001092	$57.94万	$5,927.91万	-4.03%
610	MAVMaverick Token	$0.0084	$0.00875	$0.00838	$10.58万	$210.75万	-2.89%
357	RVNRavencoin	$0.001303	$0.001393	$0.001297	$37.00万	$2,177.84万	-5.10%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.415	$1.47	$1.41	$197.38万	$5.58亿	-3.02%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
453	NEONEO	$1.932	$1.99	$1.92	$25.02万	$1.37亿	-1.03%
269	ORDIOrdinals	$3.378	$3.51	$3.37	$53.79万	$7,125.53万	-2.46%
151	EWYBEWYB	$154.29	$160.33	$152.47	$116.86万	—	0.76%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
689	SQQQBSQQQB	$42.43	$42.51	$40.45	$2.21万	—	3.14%
232	NEIROFirst Neiro On Ethereum	$0.00006112	$0.00006398	$0.00006085	$63.22万	$2,573.64万	-3.12%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.365	$23.16万	$446.03万	-4.20%
215	ZKzkSync	$0.01015	$0.01052	$0.01007	$72.68万	$3,741.83万	-1.17%
436	DYMDymension	$0.01478	$0.01556	$0.01473	$27.00万	$1,020.31万	-3.78%
635	BANANAS31BANANAS31	$0.005639	$0.005871	$0.00562	$8.76万	—	-2.39%