Chromia

CHR · 美元计价

$0.01532

≈ ￥0.101112

-4.25% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.016

24H 成交量

$13.21万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06178	$0.0738	$0.0586	$1,020.63万	$6,833.15万	-10.30%
246	ONEONEchain	$0.001106	$0.001175	$0.001078	$61.79万	$5,927.91万	-3.58%
609	MAVMaverick Token	$0.00844	$0.00875	$0.00833	$11.40万	$210.75万	-2.65%
358	RVNRavencoin	$0.00132	$0.001393	$0.001288	$38.14万	$2,177.84万	-4.21%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.436	$1.47	$1.41	$217.23万	$5.58亿	-1.78%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
465	NEONEO	$1.953	$1.99	$1.92	$24.82万	$1.37亿	0.15%
257	ORDIOrdinals	$3.402	$3.51	$3.34	$58.27万	$7,125.53万	-1.99%
148	EWYBEWYB	$153.2	$160.33	$151.71	$123.30万	—	-0.22%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	4.87%
241	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006398	$0.00006054	$63.34万	$2,573.64万	-2.69%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.84万	$446.03万	-3.15%
219	ZKzkSync	$0.01011	$0.01052	$0.01003	$74.27万	$3,741.83万	-1.56%
424	DYMDymension	$0.01487	$0.01556	$0.01463	$29.39万	$1,020.31万	-2.75%
606	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.61万	—	-2.42%