ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06445	$0.0738	$0.0586	$994.29万	$6,833.15万	-6.24%
242	ONEONEchain	$0.001099	$0.001175	$0.001078	$62.02万	$5,927.91万	-4.19%
601	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.79万	$210.75万	-2.43%
360	RVNRavencoin	$0.001322	$0.001393	$0.001288	$38.10万	$2,177.84万	-3.92%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.48万	$5.58亿	-1.31%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
491	NEONEO	$1.965	$1.99	$1.92	$21.36万	$1.37亿	0.46%
266	ORDIOrdinals	$3.403	$3.51	$3.34	$55.29万	$7,125.53万	-2.02%
151	EWYBEWYB	$153.66	$160.33	$151.71	$116.45万	—	-1.10%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$43.17	$43.81	$40.45	$5.50万	—	5.73%
240	NEIROFirst Neiro On Ethereum	$0.0000616	$0.00006398	$0.00006054	$62.55万	$2,573.64万	-2.64%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.63万	$446.03万	-2.90%
224	ZKzkSync	$0.01008	$0.01052	$0.01	$70.84万	$3,741.83万	-2.42%
423	DYMDymension	$0.01485	$0.01556	$0.01463	$29.12万	$1,020.31万	-3.07%
600	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$11.84万	—	-2.46%