BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 15:40:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.05968	$0.07248	$0.0586	$824.30万	$6,833.15万	-14.66%
257	ONEONEchain	$0.001092	$0.001136	$0.001077	$57.27万	$5,927.91万	-3.87%
607	MAVMaverick Token	$0.00819	$0.00866	$0.00817	$11.28万	$210.75万	-4.10%
380	RVNRavencoin	$0.001315	$0.001358	$0.001288	$35.38万	$2,177.84万	-2.09%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
91	ATOMCosmos	$1.401	$1.47	$1.40	$297.38万	$5.58亿	-3.98%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
468	NEONEO	$1.936	$1.98	$1.92	$23.61万	$1.37亿	-0.41%
358	ORDIOrdinals	$3.373	$3.48	$3.34	$38.22万	$7,125.53万	-1.86%
217	EWYBEWYB	$153.26	$160.33	$151.71	$71.96万	—	-3.21%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
657	SQQQBSQQQB	$43.77	$44.02	$40.45	$6.17万	—	6.86%
258	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006306	$0.00006031	$57.22万	$2,573.64万	-2.71%
446	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.21万	$446.03万	-2.14%
196	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.56万	$3,741.83万	-1.87%
475	DYMDymension	$0.01472	$0.01527	$0.01463	$22.92万	$1,020.31万	-2.65%
602	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005573	$11.45万	—	-2.30%