Bancor

BNT · 美元计价

$0.2824

≈ ￥1.8638

-1.29% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2861

24H 成交量

$4.65万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06183	$0.07248	$0.0586	$859.13万	$6,833.15万	-10.59%
245	ONEONEchain	$0.001094	$0.001159	$0.001077	$60.95万	$5,927.91万	-5.28%
604	MAVMaverick Token	$0.00828	$0.00866	$0.00823	$11.51万	$210.75万	-4.28%
346	RVNRavencoin	$0.001318	$0.001376	$0.001288	$39.57万	$2,177.84万	-4.15%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
107	ATOMCosmos	$1.431	$1.47	$1.41	$228.44万	$5.58亿	-2.19%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
499	NEONEO	$1.94	$1.98	$1.92	$20.63万	$1.37亿	-1.32%
339	ORDIOrdinals	$3.372	$3.50	$3.34	$40.68万	$7,125.53万	-3.27%
165	EWYBEWYB	$153.08	$160.33	$151.71	$103.50万	—	-3.84%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.75	$43.81	$40.45	$5.92万	—	7.49%
246	NEIROFirst Neiro On Ethereum	$0.00006086	$0.00006339	$0.00006052	$60.84万	$2,573.64万	-3.92%
458	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$25.74万	$446.03万	-3.95%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.79万	$3,741.83万	-3.48%
472	DYMDymension	$0.01481	$0.0154	$0.01463	$23.23万	$1,020.31万	-3.83%
594	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.52万	—	-3.09%