Berachain

BERA · 美元计价

$0.1307

≈ ￥0.86262

-4.11% (-$0.01)

更新于 2026-11-03 12:55:03

24H 最高

$0.1363

24H 最低

$0.1295

今日开盘

$0.1363

24H 成交量

$26.70万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06254	$0.07248	$0.0586	$874.93万	$6,833.15万	-11.83%
245	ONEONEchain	$0.001101	$0.001159	$0.001077	$60.98万	$5,927.91万	-4.68%
608	MAVMaverick Token	$0.0083	$0.00868	$0.00823	$11.40万	$210.75万	-4.27%
346	RVNRavencoin	$0.001324	$0.001382	$0.001288	$39.68万	$2,177.84万	-4.20%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
108	ATOMCosmos	$1.435	$1.47	$1.41	$228.34万	$5.58亿	-1.85%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
499	NEONEO	$1.947	$1.98	$1.92	$20.67万	$1.37亿	-0.97%
340	ORDIOrdinals	$3.383	$3.50	$3.34	$40.75万	$7,125.53万	-3.09%
158	EWYBEWYB	$153.04	$160.33	$151.71	$108.02万	—	-4.07%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.65	$43.81	$40.45	$5.94万	—	7.17%
247	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006349	$0.00006052	$60.83万	$2,573.64万	-3.70%
458	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$25.53万	$446.03万	-3.42%
203	ZKzkSync	$0.01	$0.01042	$0.00988	$78.58万	$3,741.83万	-3.75%
473	DYMDymension	$0.0149	$0.01542	$0.01463	$23.41万	$1,020.31万	-3.31%
594	BANANAS31BANANAS31	$0.005634	$0.005819	$0.005577	$12.46万	—	-3.05%