BounceBit

BB · 美元计价

$0.00681

≈ ￥0.044946

-4.89% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00719

24H 最低

$0.00668

今日开盘

$0.00716

24H 成交量

$20.31万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06385	$0.0738	$0.0586	$1,003.47万	$6,833.15万	-7.62%
241	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.14万	$5,927.91万	-5.43%
604	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.73万	$210.75万	-3.00%
361	RVNRavencoin	$0.001317	$0.001393	$0.001288	$38.09万	$2,177.84万	-4.63%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.69万	$5.58亿	-1.78%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
472	NEONEO	$1.956	$1.99	$1.92	$23.38万	$1.37亿	0.00%
254	ORDIOrdinals	$3.391	$3.51	$3.34	$57.11万	$7,125.53万	-2.73%
149	EWYBEWYB	$152.93	$160.33	$151.71	$120.99万	—	-1.04%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.46%
245	NEIROFirst Neiro On Ethereum	$0.00006141	$0.00006398	$0.00006054	$61.56万	$2,573.64万	-3.34%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.57万	$446.03万	-3.16%
220	ZKzkSync	$0.01001	$0.01052	$0.01	$71.60万	$3,741.83万	-3.57%
424	DYMDymension	$0.01481	$0.01556	$0.01463	$29.24万	$1,020.31万	-3.58%
603	BANANAS31BANANAS31	$0.005644	$0.005871	$0.005577	$11.84万	—	-3.01%