Basic Attention Token

BAT · 美元计价

$0.1251

≈ ￥0.82566

-7.54% (-$0.01)

更新于 2026-11-03 05:20:01

24H 最高

$0.1367

24H 最低

$0.1251

今日开盘

$0.1353

24H 成交量

$60.80万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.05998	$0.0738	$0.0586	$980.99万	$6,833.15万	-13.41%
246	ONEONEchain	$0.001089	$0.001175	$0.001078	$61.29万	$5,927.91万	-4.81%
610	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.33万	$210.75万	-2.55%
360	RVNRavencoin	$0.001313	$0.001393	$0.001288	$37.46万	$2,177.84万	-4.51%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.428	$1.47	$1.41	$216.31万	$5.58亿	-2.13%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
447	NEONEO	$1.948	$1.99	$1.92	$26.53万	$1.37亿	-0.36%
267	ORDIOrdinals	$3.385	$3.51	$3.34	$55.31万	$7,125.53万	-2.31%
146	EWYBEWYB	$152.47	$160.33	$151.71	$122.81万	—	-0.68%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
668	SQQQBSQQQB	$43.11	$43.70	$40.45	$4.79万	—	4.97%
243	NEIROFirst Neiro On Ethereum	$0.00006117	$0.00006398	$0.00006054	$62.62万	$2,573.64万	-3.20%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$23.99万	$446.03万	-4.20%
214	ZKzkSync	$0.01012	$0.01052	$0.01003	$75.72万	$3,741.83万	-2.22%
426	DYMDymension	$0.01482	$0.01556	$0.01463	$29.12万	$1,020.31万	-3.58%
605	BANANAS31BANANAS31	$0.005603	$0.005871	$0.005577	$11.46万	—	-2.88%