Lombard

BARD · 美元计价

$0.1083

≈ ￥0.71478

-3.48% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1122

24H 成交量

$10.59万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06357	$0.0738	$0.0586	$977.89万	$6,833.15万	-9.25%
246	ONEONEchain	$0.001082	$0.001166	$0.001077	$60.95万	$5,927.91万	-6.97%
607	MAVMaverick Token	$0.00825	$0.00875	$0.00823	$11.43万	$210.75万	-5.50%
355	RVNRavencoin	$0.001313	$0.001393	$0.001288	$39.22万	$2,177.84万	-5.40%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
110	ATOMCosmos	$1.419	$1.47	$1.41	$222.07万	$5.58亿	-3.47%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
494	NEONEO	$1.941	$1.99	$1.92	$21.07万	$1.37亿	-2.27%
307	ORDIOrdinals	$3.357	$3.51	$3.34	$46.40万	$7,125.53万	-4.11%
153	EWYBEWYB	$153.66	$160.33	$151.71	$113.34万	—	-2.97%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.39	$43.81	$40.45	$5.79万	—	6.64%
241	NEIROFirst Neiro On Ethereum	$0.00006062	$0.00006397	$0.00006052	$62.71万	$2,573.64万	-5.01%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.10万	$446.03万	-3.41%
205	ZKzkSync	$0.00992	$0.01052	$0.00988	$77.58万	$3,741.83万	-5.43%
470	DYMDymension	$0.01473	$0.01552	$0.01463	$23.37万	$1,020.31万	-4.85%
596	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$12.44万	—	-4.31%