Band Protocol

BAND · 美元计价

$0.1886

≈ ￥1.2448

-2.93% (-$0.01)

更新于 2026-11-03 00:05:02

24H 最高

$0.1955

24H 最低

$0.1873

今日开盘

$0.1943

24H 成交量

$10.35万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.07071	$0.0738	$0.0663	$879.84万	$6,746.68万	4.31%
252	ONEONEchain	$0.00112	$0.001175	$0.0011	$54.03万	$5,902.05万	-4.11%
621	MAVMaverick Token	$0.00854	$0.00878	$0.00851	$9.11万	$218.72万	-2.40%
365	RVNRavencoin	$0.001339	$0.001396	$0.001327	$34.22万	$2,300.50万	-3.67%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
135	ATOMCosmos	$1.445	$1.48	$1.43	$134.42万	$5.75亿	-1.70%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
450	NEONEO	$1.958	$1.99	$1.94	$24.22万	$1.40亿	-1.36%
275	ORDIOrdinals	$3.442	$3.51	$3.42	$48.41万	$7,317.73万	-1.74%
152	EWYBEWYB	$157.34	$160.33	$152.47	$107.77万	—	2.39%
486	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
455	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
690	SQQQBSQQQB	$40.96	$41.33	$40.45	$1.89万	—	0.10%
328	NEIROFirst Neiro On Ethereum	$0.00006241	$0.00006414	$0.0000619	$38.48万	$2,678.41万	-2.65%
532	PSGParis Saint-Germain Fan Token	$0.375	$0.384	$0.369	$15.95万	$461.89万	-1.83%
224	ZKzkSync	$0.01034	$0.01052	$0.01013	$63.63万	$3,825.40万	-1.71%
408	DYMDymension	$0.01505	$0.01568	$0.01491	$28.85万	$1,070.90万	-4.02%
632	BANANAS31BANANAS31	$0.00572	$0.005871	$0.005693	$8.09万	—	-1.75%