BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$848.97万	$6,833.15万	-12.07%
245	ONEONEchain	$0.001085	$0.001153	$0.001077	$60.04万	$5,927.91万	-5.49%
611	MAVMaverick Token	$0.00826	$0.00866	$0.00823	$11.19万	$210.75万	-4.07%
356	RVNRavencoin	$0.001318	$0.001362	$0.001288	$38.50万	$2,177.84万	-3.23%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
95	ATOMCosmos	$1.419	$1.47	$1.41	$276.68万	$5.58亿	-3.07%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
490	NEONEO	$1.93	$1.98	$1.92	$21.29万	$1.37亿	-1.08%
339	ORDIOrdinals	$3.374	$3.48	$3.34	$40.86万	$7,125.53万	-2.49%
192	EWYBEWYB	$153.13	$160.33	$151.71	$83.48万	—	-3.80%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$6.03万	—	7.66%
249	NEIROFirst Neiro On Ethereum	$0.00006074	$0.00006306	$0.00006052	$59.14万	$2,573.64万	-3.40%
456	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.84万	$446.03万	-3.45%
202	ZKzkSync	$0.00996	$0.01042	$0.00988	$79.50万	$3,741.83万	-2.92%
474	DYMDymension	$0.01477	$0.01527	$0.01463	$22.76万	$1,020.31万	-3.08%
596	BANANAS31BANANAS31	$0.005605	$0.005819	$0.005577	$12.26万	—	-2.66%