AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.05912	$0.0738	$0.0586	$990.93万	$6,833.15万	-15.17%
248	ONEONEchain	$0.001087	$0.001175	$0.001078	$61.34万	$5,927.91万	-5.48%
609	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.35万	$210.75万	-2.77%
360	RVNRavencoin	$0.001309	$0.001393	$0.001288	$37.73万	$2,177.84万	-5.08%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.428	$1.47	$1.41	$216.75万	$5.58亿	-2.13%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
448	NEONEO	$1.952	$1.99	$1.92	$26.61万	$1.37亿	-0.56%
266	ORDIOrdinals	$3.382	$3.51	$3.34	$56.09万	$7,125.53万	-2.84%
148	EWYBEWYB	$152.66	$160.33	$151.71	$122.96万	—	-0.66%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
666	SQQQBSQQQB	$43.29	$43.70	$40.45	$5.03万	—	5.38%
242	NEIROFirst Neiro On Ethereum	$0.00006117	$0.00006398	$0.00006054	$62.90万	$2,573.64万	-3.59%
466	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.28万	$446.03万	-4.70%
214	ZKzkSync	$0.01009	$0.01052	$0.01003	$76.40万	$3,741.83万	-2.61%
426	DYMDymension	$0.01479	$0.01556	$0.01463	$29.23万	$1,020.31万	-4.40%
604	BANANAS31BANANAS31	$0.005614	$0.005871	$0.005577	$11.58万	—	-3.07%