AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-1.26% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.712

24H 成交量

$8.02万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.0685	$0.0738	$0.0663	$879.51万	$6,746.68万	2.29%
256	ONEONEchain	$0.001114	$0.001175	$0.0011	$54.65万	$5,902.05万	-4.21%
619	MAVMaverick Token	$0.00853	$0.00878	$0.0085	$9.51万	$218.72万	-2.63%
366	RVNRavencoin	$0.001327	$0.001396	$0.001327	$34.69万	$2,300.50万	-3.91%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
535	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
137	ATOMCosmos	$1.437	$1.48	$1.43	$133.79万	$5.75亿	-2.44%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
451	NEONEO	$1.954	$1.99	$1.94	$24.56万	$1.40亿	-1.61%
271	ORDIOrdinals	$3.427	$3.51	$3.42	$50.26万	$7,317.73万	-1.95%
149	EWYBEWYB	$156.71	$160.33	$152.47	$110.81万	—	2.07%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
459	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
329	NEIROFirst Neiro On Ethereum	$0.00006215	$0.00006404	$0.0000619	$38.78万	$2,678.41万	-2.68%
497	PSGParis Saint-Germain Fan Token	$0.376	$0.385	$0.369	$19.54万	$461.89万	-2.08%
220	ZKzkSync	$0.01031	$0.01052	$0.01013	$65.45万	$3,825.40万	-1.81%
409	DYMDymension	$0.01502	$0.01564	$0.01491	$29.60万	$1,070.90万	-3.78%
635	BANANAS31BANANAS31	$0.005721	$0.005871	$0.005693	$8.03万	—	-1.74%