ARPA Chain

ARPA · 美元计价

$0.00995

≈ ￥0.06567

-2.74% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.01027

24H 最低

$0.00982

今日开盘

$0.01023

24H 成交量

$21.56万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06923	$0.0738	$0.0663	$875.21万	$6,746.68万	2.28%
253	ONEONEchain	$0.001109	$0.001175	$0.0011	$55.21万	$5,902.05万	-4.40%
618	MAVMaverick Token	$0.00848	$0.00878	$0.00847	$9.71万	$218.72万	-2.98%
377	RVNRavencoin	$0.001324	$0.001396	$0.001319	$33.56万	$2,300.50万	-4.34%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
535	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
125	ATOMCosmos	$1.433	$1.48	$1.43	$154.05万	$5.75亿	-2.45%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
448	NEONEO	$1.944	$1.99	$1.94	$25.03万	$1.40亿	-1.87%
268	ORDIOrdinals	$3.413	$3.51	$3.41	$51.66万	$7,317.73万	-2.04%
148	EWYBEWYB	$156.51	$160.33	$152.47	$116.59万	—	2.01%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
311	NEIROFirst Neiro On Ethereum	$0.00006181	$0.00006398	$0.00006148	$42.20万	$2,678.41万	-2.91%
494	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.369	$20.23万	$461.89万	-3.13%
226	ZKzkSync	$0.01028	$0.01052	$0.01013	$64.20万	$3,825.40万	-1.34%
414	DYMDymension	$0.01494	$0.01563	$0.0149	$29.60万	$1,070.90万	-4.11%
637	BANANAS31BANANAS31	$0.005707	$0.005871	$0.005693	$7.96万	—	-2.19%