Arkham

ARKM · 美元计价

$0.0932

≈ ￥0.61512

-4.02% (-$0.00)

更新于 2026-11-14 14:00:03

24H 最高

$0.1001

24H 最低

$0.0916

今日开盘

$0.0971

24H 成交量

$85.98万

流通市值

$5,467.77万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	牛来牛来 (Niu Lai)	$0.05904	$0.06547	$0.05611	$700.24万	$6,116.40万	4.61%
82	ONEONEchain	$0.001423	$0.001521	$0.001333	$341.09万	$6,263.00万	-5.20%
441	MAVMaverick Token	$0.00735	$0.00761	$0.0071	$19.75万	$185.08万	3.23%
369	RVNRavencoin	$0.001204	$0.001241	$0.001176	$28.05万	$2,022.37万	2.29%
496	STORJStorj	$0.0298	$0.0319	$0.0276	$15.70万	$709.91万	-5.99%
490	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.98万	-2.51%
132	ATOMCosmos	$1.346	$1.44	$1.32	$142.49万	$5.41亿	-2.18%
651	OCEANOcean Protocol	$0.6123	$0.6123	$0.6123	$50.82	$2,297.04万	0.00%
344	NEO小蚁	$1.673	$1.78	$1.64	$32.34万	$1.22亿	-2.22%
163	ORDIOrdinals	$3.08	$3.24	$3.02	$110.61万	$6,656.31万	0.16%
256	EWYBEWYB	$141.42	$145.61	$139.66	$47.53万	—	-1.57%
430	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
400	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
473	SQQQBSQQQB	$43.5	$43.95	$40.12	$17.69万	—	4.87%
257	NEIROFirst Neiro On Ethereum	$0.00005397	$0.00005705	$0.0000525	$47.42万	$2,328.07万	-0.70%
342	PSGParis Saint-Germain Fan Token	$0.335	$0.34	$0.326	$33.07万	$406.80万	0.90%
123	ZKzkSync	$0.00896	$0.00937	$0.00875	$171.61万	$3,298.38万	0.90%
268	DYMDymension	$0.01369	$0.01439	$0.01337	$44.45万	$964.81万	-0.51%
97	BANANAS31Banana For Scale	$0.004486	$0.004877	$0.003771	$262.71万	$5,709.95万	0.13%