APPB

APPB · 美元计价

$228.65

≈ ￥1509.09

-0.48% (-$1.11)

更新于 2026-11-03 07:25:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$229.76

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06383	$0.0738	$0.0586	$1,016.75万	$6,833.15万	-7.49%
243	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.74万	$5,927.91万	-5.52%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.38万	$210.75万	-2.78%
358	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.14万	$2,177.84万	-5.05%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.432	$1.47	$1.41	$217.27万	$5.58亿	-2.19%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
470	NEONEO	$1.951	$1.99	$1.92	$23.86万	$1.37亿	-0.51%
256	ORDIOrdinals	$3.383	$3.51	$3.34	$57.45万	$7,125.53万	-2.93%
147	EWYBEWYB	$154.18	$160.33	$151.71	$124.25万	—	0.31%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$42.97	$43.81	$40.45	$5.59万	—	5.16%
241	NEIROFirst Neiro On Ethereum	$0.00006145	$0.00006398	$0.00006054	$62.92万	$2,573.64万	-3.44%
465	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.54万	$446.03万	-3.42%
214	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.25万	$3,741.83万	-2.71%
424	DYMDymension	$0.01481	$0.01556	$0.01463	$29.29万	$1,020.31万	-3.77%
602	BANANAS31BANANAS31	$0.005631	$0.005871	$0.005577	$11.88万	—	-3.33%