API3

API3 · 美元计价

$0.2282

≈ ￥1.5061

-1.21% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.2366

24H 最低

$0.2275

今日开盘

$0.231

24H 成交量

$25.94万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06026	$0.0738	$0.05972	$962.02万	$6,833.15万	-11.76%
245	ONEONEchain	$0.001091	$0.001175	$0.001086	$59.37万	$5,927.91万	-4.47%
610	MAVMaverick Token	$0.00839	$0.00875	$0.00838	$10.80万	$210.75万	-3.01%
358	RVNRavencoin	$0.001301	$0.001393	$0.001297	$37.26万	$2,177.84万	-4.76%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
112	ATOMCosmos	$1.415	$1.47	$1.41	$200.45万	$5.58亿	-3.08%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
451	NEONEO	$1.928	$1.99	$1.92	$25.39万	$1.37亿	-1.38%
269	ORDIOrdinals	$3.369	$3.51	$3.36	$54.29万	$7,125.53万	-2.63%
151	EWYBEWYB	$153.9	$160.33	$152.47	$118.12万	—	0.56%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
679	SQQQBSQQQB	$42.81	$42.93	$40.45	$2.96万	—	4.06%
236	NEIROFirst Neiro On Ethereum	$0.00006098	$0.00006398	$0.00006085	$61.72万	$2,573.64万	-3.42%
465	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.364	$23.76万	$446.03万	-4.20%
214	ZKzkSync	$0.0101	$0.01052	$0.01007	$73.76万	$3,741.83万	-1.75%
437	DYMDymension	$0.01477	$0.01556	$0.01473	$27.23万	$1,020.31万	-3.84%
631	BANANAS31BANANAS31	$0.005617	$0.005871	$0.0056	$9.20万	—	-2.85%