ApeCoin

APE · 美元计价

$0.1086

≈ ￥0.71676

-2.34% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.1125

24H 最低

$0.1081

今日开盘

$0.1112

24H 成交量

$62.00万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06257	$0.0738	$0.06148	$911.72万	$6,833.15万	-9.07%
245	ONEONEchain	$0.001095	$0.001175	$0.001092	$58.51万	$5,927.91万	-4.70%
612	MAVMaverick Token	$0.00841	$0.00875	$0.00838	$10.60万	$210.75万	-3.33%
360	RVNRavencoin	$0.001307	$0.001393	$0.001297	$36.61万	$2,177.84万	-5.08%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.408	$1.47	$1.41	$200.61万	$5.58亿	-3.96%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
442	NEONEO	$1.928	$1.99	$1.92	$26.55万	$1.37亿	-2.23%
257	ORDIOrdinals	$3.378	$3.51	$3.37	$56.54万	$7,125.53万	-3.02%
150	EWYBEWYB	$155.31	$160.33	$152.47	$116.85万	—	1.43%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
690	SQQQBSQQQB	$41.83	$42.02	$40.45	$2.07万	—	1.75%
231	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006398	$0.00006085	$64.81万	$2,573.64万	-3.99%
475	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.365	$22.73万	$446.03万	-4.18%
228	ZKzkSync	$0.01012	$0.01052	$0.0101	$65.45万	$3,741.83万	-2.32%
431	DYMDymension	$0.01478	$0.01556	$0.01473	$27.83万	$1,020.31万	-4.28%
632	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005632	$8.92万	—	-3.16%