ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06299	$0.0738	$0.0586	$994.59万	$6,833.15万	-9.22%
247	ONEONEchain	$0.001089	$0.001166	$0.001078	$60.30万	$5,927.91万	-5.71%
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.95万	$210.75万	-4.48%
360	RVNRavencoin	$0.001316	$0.001393	$0.001288	$37.72万	$2,177.84万	-5.26%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.67万	$5.58亿	-3.01%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
497	NEONEO	$1.948	$1.99	$1.92	$20.87万	$1.37亿	-1.27%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$50.00万	$7,125.53万	-3.39%
154	EWYBEWYB	$154.68	$160.33	$151.71	$112.94万	—	-1.78%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.54%
241	NEIROFirst Neiro On Ethereum	$0.00006099	$0.00006397	$0.00006054	$61.86万	$2,573.64万	-4.24%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.96万	$446.03万	-3.67%
210	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.14万	$3,741.83万	-4.51%
453	DYMDymension	$0.01477	$0.01556	$0.01463	$25.35万	$1,020.31万	-4.03%
595	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$12.43万	—	-3.19%