Adventure Gold

AGLD · 美元计价

$0.182

≈ ￥1.2012

-1.94% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.1925

24H 最低

$0.1816

今日开盘

$0.1856

24H 成交量

$19.35万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06284	$0.0738	$0.0586	$1,004.86万	$6,833.15万	-8.76%
247	ONEONEchain	$0.001084	$0.001166	$0.001078	$61.06万	$5,927.91万	-5.90%
610	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.43万	$210.75万	-5.16%
360	RVNRavencoin	$0.001318	$0.001393	$0.001288	$38.30万	$2,177.84万	-4.56%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
110	ATOMCosmos	$1.421	$1.47	$1.41	$221.55万	$5.58亿	-2.87%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
494	NEONEO	$1.954	$1.99	$1.92	$21.17万	$1.37亿	-0.81%
290	ORDIOrdinals	$3.366	$3.51	$3.34	$49.62万	$7,125.53万	-3.17%
150	EWYBEWYB	$153.9	$160.33	$151.71	$121.35万	—	-2.43%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.2	$43.81	$40.45	$5.71万	—	5.96%
241	NEIROFirst Neiro On Ethereum	$0.00006087	$0.00006397	$0.00006054	$62.68万	$2,573.64万	-4.01%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.97万	$446.03万	-3.41%
208	ZKzkSync	$0.00997	$0.01052	$0.00988	$76.91万	$3,741.83万	-4.41%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.88万	$1,020.31万	-3.84%
597	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005577	$12.45万	—	-3.38%